Market Cap Bs.85.03T 3.93%
Volume 24h Bs.5.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Anonverse ANON

Anonverse (ANON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 - -
May-23 2023 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 - -
May-22 2023 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 - -
May-21 2023 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 - -
May-20 2023 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 - -
May-19 2023 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 - -
May-18 2023 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 Bs.0.00004141 - -
May-17 2023 Bs.0.00004141 Bs.0.00004055 Bs.0.00004142 Bs.0.00004105 Bs.0 -
May-16 2023 Bs.0.00004105 Bs.0.00004101 Bs.0.00004156 Bs.0.00004152 Bs.17 -
May-15 2023 Bs.0.00004151 Bs.0.0000415 Bs.0.0000416 Bs.0.00004153 Bs.2,079 -
May-14 2023 Bs.0.00004153 Bs.0.00004153 Bs.0.00004153 Bs.0.00004153 - -
May-13 2023 Bs.0.00004153 Bs.0.00004117 Bs.0.00004155 Bs.0.00004122 - -
May-12 2023 Bs.0.00004123 Bs.0.00004033 Bs.0.00004126 Bs.0.00004117 Bs.6 -
May-11 2023 Bs.0.00004116 Bs.0.00004092 Bs.0.00004207 Bs.0.00004206 Bs.15 -
May-10 2023 Bs.0.00004205 Bs.0.000041 Bs.0.00004233 Bs.0.000041 Bs.2,722 -

Historical and market price analysis of Anonverse (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.