Market Cap Tk252.63T 2.15%
Volume 24h Tk19.81T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Anonverse ANON

Anonverse (ANON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.00012481 Tk0.00012481 Tk0.00012481 Tk0.00012481 - -
May-23 2023 Tk0.00012481 Tk0.00012481 Tk0.00012481 Tk0.00012481 - -
May-22 2023 Tk0.00012481 Tk0.00012481 Tk0.00012481 Tk0.00012481 - -
May-21 2023 Tk0.00012481 Tk0.00012481 Tk0.00012481 Tk0.00012481 - -
May-20 2023 Tk0.00012481 Tk0.00012481 Tk0.00012481 Tk0.00012481 - -
May-19 2023 Tk0.00012481 Tk0.00012481 Tk0.00012481 Tk0.00012481 - -
May-18 2023 Tk0.00012481 Tk0.00012481 Tk0.00012482 Tk0.00012482 - -
May-17 2023 Tk0.00012482 Tk0.00012222 Tk0.00012485 Tk0.00012373 Tk1 -
May-16 2023 Tk0.00012371 Tk0.00012362 Tk0.00012527 Tk0.00012515 Tk52 -
May-15 2023 Tk0.00012512 Tk0.00012509 Tk0.00012538 Tk0.00012518 Tk6,267 -
May-14 2023 Tk0.00012518 Tk0.00012518 Tk0.00012518 Tk0.00012518 - -
May-13 2023 Tk0.00012518 Tk0.00012409 Tk0.00012524 Tk0.00012424 - -
May-12 2023 Tk0.00012427 Tk0.00012157 Tk0.00012437 Tk0.00012408 Tk18 -
May-11 2023 Tk0.00012405 Tk0.00012334 Tk0.00012681 Tk0.00012677 Tk45 -
May-10 2023 Tk0.00012675 Tk0.00012357 Tk0.0001276 Tk0.00012357 Tk8,203 -

Historical and market price analysis of Anonverse (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.