Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
Anonverse ANON

Anonverse (ANON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.0000019044 NZ$0.0000019044 NZ$0.0000019044 NZ$0.0000019044 - -
May-23 2023 NZ$0.0000019044 NZ$0.0000019044 NZ$0.0000019044 NZ$0.0000019044 - -
May-22 2023 NZ$0.0000019044 NZ$0.0000019044 NZ$0.0000019044 NZ$0.0000019044 - -
May-21 2023 NZ$0.0000019044 NZ$0.0000019044 NZ$0.0000019044 NZ$0.0000019044 - -
May-20 2023 NZ$0.0000019044 NZ$0.0000019044 NZ$0.0000019044 NZ$0.0000019044 - -
May-19 2023 NZ$0.0000019044 NZ$0.0000019044 NZ$0.0000019044 NZ$0.0000019044 - -
May-18 2023 NZ$0.0000019044 NZ$0.0000019044 NZ$0.0000019046 NZ$0.0000019046 - -
May-17 2023 NZ$0.0000019046 NZ$0.0000018649 NZ$0.0000019049 NZ$0.0000018879 NZ$0 -
May-16 2023 NZ$0.0000018877 NZ$0.0000018862 NZ$0.0000019114 NZ$0.0000019095 NZ$1 -
May-15 2023 NZ$0.0000019091 NZ$0.0000019087 NZ$0.0000019131 NZ$0.0000019101 NZ$96 -
May-14 2023 NZ$0.0000019101 NZ$0.0000019101 NZ$0.0000019101 NZ$0.0000019101 - -
May-13 2023 NZ$0.0000019101 NZ$0.0000018935 NZ$0.0000019109 NZ$0.0000018958 - -
May-12 2023 NZ$0.0000018962 NZ$0.000001855 NZ$0.0000018977 NZ$0.0000018933 NZ$0 -
May-11 2023 NZ$0.0000018928 NZ$0.000001882 NZ$0.0000019349 NZ$0.0000019343 NZ$1 -
May-10 2023 NZ$0.0000019341 NZ$0.0000018854 NZ$0.000001947 NZ$0.0000018854 NZ$125 -

Historical and market price analysis of Anonverse (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.