Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Anonverse ANON

Anonverse (ANON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.0000082294 CN¥0.0000082294 CN¥0.0000082294 CN¥0.0000082294 - -
May-23 2023 CN¥0.0000082294 CN¥0.0000082294 CN¥0.0000082294 CN¥0.0000082294 - -
May-22 2023 CN¥0.0000082294 CN¥0.0000082294 CN¥0.0000082294 CN¥0.0000082294 - -
May-21 2023 CN¥0.0000082294 CN¥0.0000082294 CN¥0.0000082294 CN¥0.0000082294 - -
May-20 2023 CN¥0.0000082294 CN¥0.0000082294 CN¥0.0000082294 CN¥0.0000082294 - -
May-19 2023 CN¥0.0000082294 CN¥0.0000082294 CN¥0.0000082294 CN¥0.0000082294 - -
May-18 2023 CN¥0.0000082294 CN¥0.0000082294 CN¥0.0000082305 CN¥0.0000082305 - -
May-17 2023 CN¥0.0000082305 CN¥0.0000080588 CN¥0.000008232 CN¥0.0000081583 CN¥0 -
May-16 2023 CN¥0.0000081574 CN¥0.0000081512 CN¥0.0000082599 CN¥0.0000082517 CN¥3 -
May-15 2023 CN¥0.0000082499 CN¥0.0000082481 CN¥0.0000082673 CN¥0.0000082541 CN¥413 -
May-14 2023 CN¥0.0000082541 CN¥0.0000082541 CN¥0.0000082541 CN¥0.0000082541 - -
May-13 2023 CN¥0.0000082541 CN¥0.0000081825 CN¥0.0000082577 CN¥0.0000081924 - -
May-12 2023 CN¥0.000008194 CN¥0.0000080162 CN¥0.0000082009 CN¥0.0000081814 CN¥1 -
May-11 2023 CN¥0.0000081796 CN¥0.000008133 CN¥0.0000083616 CN¥0.0000083588 CN¥3 -
May-10 2023 CN¥0.0000083578 CN¥0.0000081476 CN¥0.0000084135 CN¥0.0000081476 CN¥541 -

Historical and market price analysis of Anonverse (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.