Market Cap MX$39.50T 2.49%
Volume 24h MX$2.60T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Anonverse ANON

Anonverse (ANON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.00001932 MX$0.00001932 MX$0.00001932 MX$0.00001932 - -
May-23 2023 MX$0.00001932 MX$0.00001932 MX$0.00001932 MX$0.00001932 - -
May-22 2023 MX$0.00001932 MX$0.00001932 MX$0.00001932 MX$0.00001932 - -
May-21 2023 MX$0.00001932 MX$0.00001932 MX$0.00001932 MX$0.00001932 - -
May-20 2023 MX$0.00001932 MX$0.00001932 MX$0.00001932 MX$0.00001932 - -
May-19 2023 MX$0.00001932 MX$0.00001932 MX$0.00001932 MX$0.00001932 - -
May-18 2023 MX$0.00001932 MX$0.00001932 MX$0.00001932 MX$0.00001932 - -
May-17 2023 MX$0.00001932 MX$0.00001891 MX$0.00001932 MX$0.00001915 MX$0 -
May-16 2023 MX$0.00001915 MX$0.00001913 MX$0.00001939 MX$0.00001937 MX$8 -
May-15 2023 MX$0.00001936 MX$0.00001936 MX$0.0000194 MX$0.00001937 MX$970 -
May-14 2023 MX$0.00001937 MX$0.00001937 MX$0.00001937 MX$0.00001937 - -
May-13 2023 MX$0.00001937 MX$0.0000192 MX$0.00001938 MX$0.00001923 - -
May-12 2023 MX$0.00001923 MX$0.00001881 MX$0.00001925 MX$0.0000192 MX$3 -
May-11 2023 MX$0.0000192 MX$0.00001909 MX$0.00001963 MX$0.00001962 MX$7 -
May-10 2023 MX$0.00001962 MX$0.00001912 MX$0.00001975 MX$0.00001912 MX$1,270 -

Historical and market price analysis of Anonverse (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.