Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Anonverse ANON

Anonverse (ANON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.00107837 CL$0.00107837 CL$0.00107837 CL$0.00107837 - -
May-23 2023 CL$0.00107837 CL$0.00107837 CL$0.00107837 CL$0.00107837 - -
May-22 2023 CL$0.00107837 CL$0.00107837 CL$0.00107837 CL$0.00107837 - -
May-21 2023 CL$0.00107837 CL$0.00107837 CL$0.00107837 CL$0.00107837 - -
May-20 2023 CL$0.00107837 CL$0.00107837 CL$0.00107837 CL$0.00107837 - -
May-19 2023 CL$0.00107837 CL$0.00107837 CL$0.00107837 CL$0.00107837 - -
May-18 2023 CL$0.00107837 CL$0.00107837 CL$0.00107851 CL$0.00107851 - -
May-17 2023 CL$0.00107851 CL$0.00105601 CL$0.0010787 CL$0.00106905 CL$9 -
May-16 2023 CL$0.00106893 CL$0.00106812 CL$0.00108237 CL$0.0010813 CL$446 -
May-15 2023 CL$0.00108106 CL$0.00108082 CL$0.00108333 CL$0.0010816 CL$54,144 -
May-14 2023 CL$0.0010816 CL$0.0010816 CL$0.0010816 CL$0.0010816 - -
May-13 2023 CL$0.0010816 CL$0.00107222 CL$0.00108208 CL$0.00107352 - -
May-12 2023 CL$0.00107374 CL$0.00105043 CL$0.00107463 CL$0.00107208 CL$152 -
May-11 2023 CL$0.00107185 CL$0.00106574 CL$0.00109569 CL$0.00109532 CL$389 -
May-10 2023 CL$0.00109519 CL$0.00106765 CL$0.00110249 CL$0.00106765 CL$70,876 -

Historical and market price analysis of Anonverse (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.