Market Cap NZ$4.06T -1.49%
Volume 24h NZ$214.29B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Anoncoin ANC

Anoncoin (ANC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.079124 NZ$0.079124 NZ$0.082655 NZ$0.080981 NZ$25 -
May-06 2024 NZ$0.081396 NZ$0.076039 NZ$0.081659 NZ$0.077248 NZ$336 -
May-05 2024 NZ$0.076939 NZ$0.07662 NZ$0.082893 NZ$0.082305 NZ$39 -
May-04 2024 NZ$0.082139 NZ$0.075555 NZ$0.083679 NZ$0.075667 NZ$86 -
May-03 2024 NZ$0.075824 NZ$0.071019 NZ$0.07811 NZ$0.076923 NZ$14 -
May-02 2024 NZ$0.077219 NZ$0.068971 NZ$0.077245 NZ$0.069961 NZ$232 -
May-01 2024 NZ$0.069675 NZ$0.068255 NZ$0.07271 NZ$0.07271 - -
Apr-30 2024 NZ$0.072709 NZ$0.072625 NZ$0.077959 NZ$0.076748 NZ$35 -
Apr-29 2024 NZ$0.077042 NZ$0.073846 NZ$0.087487 NZ$0.081353 NZ$867 -
Apr-28 2024 NZ$0.080898 NZ$0.080608 NZ$0.089986 NZ$0.089047 NZ$84 -
Apr-27 2024 NZ$0.088942 NZ$0.088004 NZ$0.089468 NZ$0.089468 NZ$233 -
Apr-26 2024 NZ$0.089429 NZ$0.088257 NZ$0.089841 NZ$0.089357 NZ$132 -
Apr-25 2024 NZ$0.089541 NZ$0.080343 NZ$0.090158 NZ$0.088163 NZ$291 -
Apr-24 2024 NZ$0.087963 NZ$0.086545 NZ$0.089312 NZ$0.086643 NZ$83 -
Apr-23 2024 NZ$0.086361 NZ$0.080515 NZ$0.087202 NZ$0.081458 NZ$56 -

Historical and market price analysis of Anoncoin (ANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3934 days, from day 07-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.