Market Cap zł9.55T -2.58%
Volume 24h zł528.04B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Anoncoin ANC

Anoncoin (ANC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.189617 zł0.189617 zł0.19808 zł0.194066 zł59 -
May-06 2024 zł0.195062 zł0.182224 zł0.195693 zł0.185122 zł806 -
May-05 2024 zł0.184382 zł0.183617 zł0.198649 zł0.197241 zł93 -
May-04 2024 zł0.196843 zł0.181063 zł0.200533 zł0.181333 zł205 -
May-03 2024 zł0.18171 zł0.170195 zł0.187188 zł0.184344 zł34 -
May-02 2024 zł0.185052 zł0.165286 zł0.185115 zł0.167658 zł557 -
May-01 2024 zł0.166973 zł0.16357 zł0.174247 zł0.174247 - -
Apr-30 2024 zł0.174243 zł0.174042 zł0.186826 zł0.183924 zł84 -
Apr-29 2024 zł0.184628 zł0.17697 zł0.209658 zł0.194958 zł2,077 -
Apr-28 2024 zł0.193868 zł0.193174 zł0.215647 zł0.213396 zł202 -
Apr-27 2024 zł0.213145 zł0.210898 zł0.214405 zł0.214405 zł559 -
Apr-26 2024 zł0.214314 zł0.211505 zł0.215299 zł0.21414 zł316 -
Apr-25 2024 zł0.21458 zł0.192539 zł0.216059 zł0.211278 zł698 -
Apr-24 2024 zł0.210798 zł0.207402 zł0.214033 zł0.207635 zł198 -
Apr-23 2024 zł0.206959 zł0.192951 zł0.208977 zł0.195211 zł133 -

Historical and market price analysis of Anoncoin (ANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3934 days, from day 08-01-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.