Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Anoncoin ANC

Anoncoin (ANC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.801599 MX$0.801599 MX$0.837378 MX$0.82041 MX$250 -
May-06 2024 MX$0.824621 MX$0.770346 MX$0.827287 MX$0.782599 MX$3,405 -
May-05 2024 MX$0.779469 MX$0.776236 MX$0.839782 MX$0.83383 MX$395 -
May-04 2024 MX$0.832148 MX$0.765439 MX$0.847747 MX$0.766579 MX$867 -
May-03 2024 MX$0.768173 MX$0.719495 MX$0.791333 MX$0.779308 MX$144 -
May-02 2024 MX$0.782301 MX$0.698743 MX$0.78257 MX$0.708771 MX$2,355 -
May-01 2024 MX$0.705876 MX$0.691487 MX$0.736625 MX$0.736625 - -
Apr-30 2024 MX$0.736609 MX$0.735759 MX$0.789802 MX$0.777534 MX$356 -
Apr-29 2024 MX$0.780511 MX$0.748135 MX$0.886324 MX$0.824179 MX$8,781 -
Apr-28 2024 MX$0.819571 MX$0.816638 MX$0.911642 MX$0.902126 MX$855 -
Apr-27 2024 MX$0.901065 MX$0.891564 MX$0.906393 MX$0.906393 MX$2,363 -
Apr-26 2024 MX$0.906004 MX$0.89413 MX$0.910172 MX$0.905272 MX$1,338 -
Apr-25 2024 MX$0.907131 MX$0.813955 MX$0.913384 MX$0.893172 MX$2,953 -
Apr-24 2024 MX$0.891144 MX$0.876786 MX$0.904819 MX$0.877771 MX$839 -
Apr-23 2024 MX$0.874915 MX$0.815694 MX$0.883444 MX$0.825248 MX$563 -

Historical and market price analysis of Anoncoin (ANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3934 days, from day 08-01-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.