Market Cap AU$3.63T -2.36%
Volume 24h AU$205.11B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Anoncoin ANC

Anoncoin (ANC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.072015 AU$0.072015 AU$0.075229 AU$0.073705 AU$22 -
May-06 2024 AU$0.074083 AU$0.069207 AU$0.074322 AU$0.070308 AU$306 -
May-05 2024 AU$0.070026 AU$0.069736 AU$0.075445 AU$0.07491 AU$36 -
May-04 2024 AU$0.074759 AU$0.068766 AU$0.076161 AU$0.068868 AU$78 -
May-03 2024 AU$0.069012 AU$0.064638 AU$0.071092 AU$0.070012 AU$13 -
May-02 2024 AU$0.070281 AU$0.062774 AU$0.070305 AU$0.063675 AU$212 -
May-01 2024 AU$0.063415 AU$0.062122 AU$0.066177 AU$0.066177 - -
Apr-30 2024 AU$0.066176 AU$0.0661 AU$0.070955 AU$0.069853 AU$32 -
Apr-29 2024 AU$0.07012 AU$0.067212 AU$0.079626 AU$0.074043 AU$789 -
Apr-28 2024 AU$0.073629 AU$0.073366 AU$0.081901 AU$0.081046 AU$77 -
Apr-27 2024 AU$0.080951 AU$0.080097 AU$0.081429 AU$0.081429 AU$212 -
Apr-26 2024 AU$0.081394 AU$0.080328 AU$0.081769 AU$0.081329 AU$120 -
Apr-25 2024 AU$0.081496 AU$0.073125 AU$0.082057 AU$0.080242 AU$265 -
Apr-24 2024 AU$0.080059 AU$0.078769 AU$0.081288 AU$0.078858 AU$75 -
Apr-23 2024 AU$0.078601 AU$0.073281 AU$0.079368 AU$0.074139 AU$51 -

Historical and market price analysis of Anoncoin (ANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3934 days, from day 07-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.