Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Anoncoin ANC

Anoncoin (ANC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk5.200 Tk5.200 Tk5.433 Tk5.323 Tk1,625 -
May-06 2024 Tk5.350 Tk4.9982 Tk5.367 Tk5.077 Tk22,096 -
May-05 2024 Tk5.057 Tk5.036 Tk5.448 Tk5.410 Tk2,564 -
May-04 2024 Tk5.399 Tk4.9663 Tk5.500 Tk4.9737 Tk5,626 -
May-03 2024 Tk4.9841 Tk4.6682 Tk5.134 Tk5.056 Tk937 -
May-02 2024 Tk5.075 Tk4.5336 Tk5.077 Tk4.5986 Tk15,280 -
May-01 2024 Tk4.5799 Tk4.4865 Tk4.7794 Tk4.7794 - -
Apr-30 2024 Tk4.7793 Tk4.7738 Tk5.124 Tk5.044 Tk2,311 -
Apr-29 2024 Tk5.064 Tk4.8541 Tk5.750 Tk5.347 Tk56,976 -
Apr-28 2024 Tk5.317 Tk5.298 Tk5.914 Tk5.853 Tk5,550 -
Apr-27 2024 Tk5.846 Tk5.784 Tk5.880 Tk5.880 Tk15,332 -
Apr-26 2024 Tk5.878 Tk5.801 Tk5.905 Tk5.873 Tk8,679 -
Apr-25 2024 Tk5.885 Tk5.281 Tk5.926 Tk5.795 Tk19,158 -
Apr-24 2024 Tk5.781 Tk5.688 Tk5.870 Tk5.695 Tk5,444 -
Apr-23 2024 Tk5.676 Tk5.292 Tk5.732 Tk5.354 Tk3,652 -

Historical and market price analysis of Anoncoin (ANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3934 days, from day 07-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.