Market Cap CHF2.20T -2.02%
Volume 24h CHF117.50B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Anoncoin ANC

Anoncoin (ANC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.043014 CHF0.043014 CHF0.044934 CHF0.044023 CHF13 -
May-06 2024 CHF0.044249 CHF0.041337 CHF0.044393 CHF0.041995 CHF183 -
May-05 2024 CHF0.041827 CHF0.041653 CHF0.045063 CHF0.044744 CHF21 -
May-04 2024 CHF0.044653 CHF0.041074 CHF0.04549 CHF0.041135 CHF47 -
May-03 2024 CHF0.04122 CHF0.038608 CHF0.042463 CHF0.041818 CHF8 -
May-02 2024 CHF0.041979 CHF0.037495 CHF0.041993 CHF0.038033 CHF126 -
May-01 2024 CHF0.037877 CHF0.037105 CHF0.039527 CHF0.039527 - -
Apr-30 2024 CHF0.039527 CHF0.039481 CHF0.042381 CHF0.041723 CHF19 -
Apr-29 2024 CHF0.041882 CHF0.040145 CHF0.047561 CHF0.044226 CHF471 -
Apr-28 2024 CHF0.043978 CHF0.043821 CHF0.048919 CHF0.048408 CHF46 -
Apr-27 2024 CHF0.048352 CHF0.047842 CHF0.048637 CHF0.048637 CHF127 -
Apr-26 2024 CHF0.048617 CHF0.047979 CHF0.04884 CHF0.048577 CHF72 -
Apr-25 2024 CHF0.048677 CHF0.043677 CHF0.049013 CHF0.047928 CHF158 -
Apr-24 2024 CHF0.047819 CHF0.047049 CHF0.048553 CHF0.047102 CHF45 -
Apr-23 2024 CHF0.046948 CHF0.04377 CHF0.047406 CHF0.044283 CHF30 -

Historical and market price analysis of Anoncoin (ANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3934 days, from day 07-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.