Market Cap CN¥17.23T -2.83%
Volume 24h CN¥976.81B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
Anoncoin ANC

Anoncoin (ANC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.342292 CN¥0.342292 CN¥0.35757 CN¥0.350325 CN¥107 -
May-06 2024 CN¥0.352123 CN¥0.328947 CN¥0.353261 CN¥0.334179 CN¥1,454 -
May-05 2024 CN¥0.332842 CN¥0.331462 CN¥0.358597 CN¥0.356055 CN¥169 -
May-04 2024 CN¥0.355337 CN¥0.326851 CN¥0.361998 CN¥0.327338 CN¥370 -
May-03 2024 CN¥0.328019 CN¥0.307233 CN¥0.337908 CN¥0.332774 CN¥62 -
May-02 2024 CN¥0.334051 CN¥0.298371 CN¥0.334166 CN¥0.302653 CN¥1,006 -
May-01 2024 CN¥0.301417 CN¥0.295273 CN¥0.314547 CN¥0.314547 - -
Apr-30 2024 CN¥0.314541 CN¥0.314177 CN¥0.337255 CN¥0.332016 CN¥152 -
Apr-29 2024 CN¥0.333287 CN¥0.319462 CN¥0.378471 CN¥0.351934 CN¥3,750 -
Apr-28 2024 CN¥0.349966 CN¥0.348714 CN¥0.389282 CN¥0.385218 CN¥365 -
Apr-27 2024 CN¥0.384765 CN¥0.380708 CN¥0.38704 CN¥0.38704 CN¥1,009 -
Apr-26 2024 CN¥0.386874 CN¥0.381804 CN¥0.388654 CN¥0.386562 CN¥571 -
Apr-25 2024 CN¥0.387355 CN¥0.347568 CN¥0.390026 CN¥0.381395 CN¥1,261 -
Apr-24 2024 CN¥0.380529 CN¥0.374398 CN¥0.386368 CN¥0.374818 CN¥358 -
Apr-23 2024 CN¥0.373599 CN¥0.348311 CN¥0.377241 CN¥0.35239 CN¥240 -

Historical and market price analysis of Anoncoin (ANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3934 days, from day 07-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.