Market Cap HK$19.01T -1.57%
Volume 24h HK$1.01T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 47 Seconds ago
Anoncoin ANC

Anoncoin (ANC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.370416 HK$0.370416 HK$0.386949 HK$0.379108 HK$116 -
May-06 2024 HK$0.381054 HK$0.355974 HK$0.382286 HK$0.361636 HK$1,574 -
May-05 2024 HK$0.360189 HK$0.358695 HK$0.38806 HK$0.385309 HK$183 -
May-04 2024 HK$0.384532 HK$0.353706 HK$0.391741 HK$0.354233 HK$401 -
May-03 2024 HK$0.35497 HK$0.332476 HK$0.365672 HK$0.360115 HK$67 -
May-02 2024 HK$0.361498 HK$0.322886 HK$0.361622 HK$0.32752 HK$1,088 -
May-01 2024 HK$0.326182 HK$0.319534 HK$0.340391 HK$0.340391 - -
Apr-30 2024 HK$0.340384 HK$0.339991 HK$0.364965 HK$0.359295 HK$165 -
Apr-29 2024 HK$0.360671 HK$0.34571 HK$0.409567 HK$0.38085 HK$4,058 -
Apr-28 2024 HK$0.37872 HK$0.377365 HK$0.421266 HK$0.416869 HK$395 -
Apr-27 2024 HK$0.416379 HK$0.411988 HK$0.418841 HK$0.418841 HK$1,092 -
Apr-26 2024 HK$0.418661 HK$0.413174 HK$0.420587 HK$0.418323 HK$618 -
Apr-25 2024 HK$0.419181 HK$0.376125 HK$0.422071 HK$0.412731 HK$1,364 -
Apr-24 2024 HK$0.411794 HK$0.405159 HK$0.418113 HK$0.405614 HK$388 -
Apr-23 2024 HK$0.404295 HK$0.376929 HK$0.408236 HK$0.381344 HK$260 -

Historical and market price analysis of Anoncoin (ANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3934 days, from day 07-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.