Market Cap Bs.86.93T -2.94%
Volume 24h Bs.4.86T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
Anoncoin ANC

Anoncoin (ANC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.1.7310 Bs.1.7310 Bs.1.8083 Bs.1.7716 Bs.541 -
May-06 2024 Bs.1.7807 Bs.1.6635 Bs.1.7865 Bs.1.6900 Bs.7,354 -
May-05 2024 Bs.1.6832 Bs.1.6762 Bs.1.8135 Bs.1.8006 Bs.853 -
May-04 2024 Bs.1.7970 Bs.1.6529 Bs.1.8307 Bs.1.6554 Bs.1,873 -
May-03 2024 Bs.1.6588 Bs.1.5537 Bs.1.7088 Bs.1.6829 Bs.312 -
May-02 2024 Bs.1.6893 Bs.1.5089 Bs.1.6899 Bs.1.5305 Bs.5,086 -
May-01 2024 Bs.1.5243 Bs.1.4932 Bs.1.5907 Bs.1.5907 - -
Apr-30 2024 Bs.1.5907 Bs.1.5888 Bs.1.7055 Bs.1.6790 Bs.769 -
Apr-29 2024 Bs.1.6855 Bs.1.6156 Bs.1.9140 Bs.1.7798 Bs.18,963 -
Apr-28 2024 Bs.1.7698 Bs.1.7635 Bs.1.9686 Bs.1.9481 Bs.1,847 -
Apr-27 2024 Bs.1.9458 Bs.1.9253 Bs.1.9573 Bs.1.9573 Bs.5,103 -
Apr-26 2024 Bs.1.9565 Bs.1.9308 Bs.1.9655 Bs.1.9549 Bs.2,888 -
Apr-25 2024 Bs.1.9589 Bs.1.7577 Bs.1.9724 Bs.1.9288 Bs.6,376 -
Apr-24 2024 Bs.1.9244 Bs.1.8934 Bs.1.9539 Bs.1.8955 Bs.1,812 -
Apr-23 2024 Bs.1.8893 Bs.1.7614 Bs.1.9078 Bs.1.7821 Bs.1,215 -

Historical and market price analysis of Anoncoin (ANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3934 days, from day 07-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.