Market Cap R44.30T -2.9%
Volume 24h R2.46T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Anoncoin ANC

Anoncoin (ANC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.880205 R0.880205 R0.919492 R0.900861 R275 -
May-06 2024 R0.905484 R0.845888 R0.908412 R0.859342 R3,739 -
May-05 2024 R0.855904 R0.852354 R0.922132 R0.915596 R434 -
May-04 2024 R0.913749 R0.8405 R0.930878 R0.841751 R952 -
May-03 2024 R0.843501 R0.790049 R0.868932 R0.855728 R158 -
May-02 2024 R0.859014 R0.767262 R0.85931 R0.778274 R2,586 -
May-01 2024 R0.775095 R0.759296 R0.808859 R0.808859 - -
Apr-30 2024 R0.808842 R0.807908 R0.867252 R0.85378 R391 -
Apr-29 2024 R0.857049 R0.821499 R0.973239 R0.905 R9,643 -
Apr-28 2024 R0.899939 R0.896719 R1.0010 R0.9905 R939 -
Apr-27 2024 R0.989425 R0.978992 R0.9952 R0.9952 R2,595 -
Apr-26 2024 R0.9948 R0.981809 R0.9994 R0.994 R1,469 -
Apr-25 2024 R0.996 R0.893772 R1.0029 R0.980758 R3,242 -
Apr-24 2024 R0.978531 R0.962764 R0.9935 R0.963846 R921 -
Apr-23 2024 R0.960711 R0.895682 R0.970075 R0.906172 R618 -

Historical and market price analysis of Anoncoin (ANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3934 days, from day 08-01-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.