Market Cap CA$3.27T -2.91%
Volume 24h CA$185.33B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Anoncoin ANC

Anoncoin (ANC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.065012 CA$0.065012 CA$0.067913 CA$0.066537 CA$20 -
May-06 2024 CA$0.066879 CA$0.062477 CA$0.067095 CA$0.063471 CA$276 -
May-05 2024 CA$0.063217 CA$0.062955 CA$0.068108 CA$0.067626 CA$32 -
May-04 2024 CA$0.067489 CA$0.062079 CA$0.068754 CA$0.062171 CA$70 -
May-03 2024 CA$0.062301 CA$0.058353 CA$0.064179 CA$0.063204 CA$12 -
May-02 2024 CA$0.063447 CA$0.05667 CA$0.063468 CA$0.057483 CA$191 -
May-01 2024 CA$0.057248 CA$0.056081 CA$0.059742 CA$0.059742 - -
Apr-30 2024 CA$0.059741 CA$0.059672 CA$0.064055 CA$0.06306 CA$29 -
Apr-29 2024 CA$0.063301 CA$0.060676 CA$0.071883 CA$0.066843 CA$712 -
Apr-28 2024 CA$0.066469 CA$0.066231 CA$0.073937 CA$0.073165 CA$69 -
Apr-27 2024 CA$0.073079 CA$0.072308 CA$0.073511 CA$0.073511 CA$192 -
Apr-26 2024 CA$0.073479 CA$0.072516 CA$0.073817 CA$0.07342 CA$108 -
Apr-25 2024 CA$0.073571 CA$0.066014 CA$0.074078 CA$0.072439 CA$239 -
Apr-24 2024 CA$0.072274 CA$0.07111 CA$0.073383 CA$0.071189 CA$68 -
Apr-23 2024 CA$0.070958 CA$0.066155 CA$0.07165 CA$0.06693 CA$46 -

Historical and market price analysis of Anoncoin (ANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3934 days, from day 07-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.