Cap Mercado HK$19.85T
3.21%
Volumen 24h HK$765.57B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.384252 | HK$0.353449 | HK$0.391455 | HK$0.353975 | HK$400 | - |
May-03 2024 | HK$0.354711 | HK$0.332233 | HK$0.365405 | HK$0.359853 | HK$67 | - |
May-02 2024 | HK$0.361234 | HK$0.322651 | HK$0.361359 | HK$0.327281 | HK$1,087 | - |
May-01 2024 | HK$0.325945 | HK$0.319301 | HK$0.340143 | HK$0.340143 | - | - |
Apr-30 2024 | HK$0.340136 | HK$0.339743 | HK$0.364698 | HK$0.359033 | HK$164 | - |
Apr-29 2024 | HK$0.360408 | HK$0.345458 | HK$0.409268 | HK$0.380572 | HK$4,055 | - |
Apr-28 2024 | HK$0.378444 | HK$0.37709 | HK$0.420959 | HK$0.416565 | HK$395 | - |
Apr-27 2024 | HK$0.416075 | HK$0.411688 | HK$0.418535 | HK$0.418535 | HK$1,091 | - |
Apr-26 2024 | HK$0.418356 | HK$0.412873 | HK$0.42028 | HK$0.418018 | HK$618 | - |
Apr-25 2024 | HK$0.418876 | HK$0.375851 | HK$0.421763 | HK$0.41243 | HK$1,363 | - |
Apr-24 2024 | HK$0.411494 | HK$0.404864 | HK$0.417808 | HK$0.405319 | HK$387 | - |
Apr-23 2024 | HK$0.404 | HK$0.376654 | HK$0.407938 | HK$0.381066 | HK$260 | - |
Apr-22 2024 | HK$0.383004 | HK$0.368997 | HK$0.417108 | HK$0.417108 | HK$380 | - |
Apr-21 2024 | HK$0.416096 | HK$0.370171 | HK$0.420099 | HK$0.370171 | HK$651 | - |
Apr-20 2024 | HK$0.370094 | HK$0.361968 | HK$0.422403 | HK$0.42176 | HK$38 | - |
Análisis de precios históricos y de mercado de Anoncoin (ANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3931 días, desde el día 31-07-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.