Cap Mercado NZ$4.25T
3.13%
Volumen 24h NZ$168.74B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.081816 | NZ$0.075257 | NZ$0.083349 | NZ$0.075369 | NZ$85 | - |
May-03 2024 | NZ$0.075526 | NZ$0.07074 | NZ$0.077803 | NZ$0.07662 | NZ$14 | - |
May-02 2024 | NZ$0.076915 | NZ$0.068699 | NZ$0.076941 | NZ$0.069685 | NZ$232 | - |
May-01 2024 | NZ$0.069401 | NZ$0.067986 | NZ$0.072424 | NZ$0.072424 | - | - |
Apr-30 2024 | NZ$0.072422 | NZ$0.072339 | NZ$0.077652 | NZ$0.076446 | NZ$35 | - |
Apr-29 2024 | NZ$0.076739 | NZ$0.073556 | NZ$0.087142 | NZ$0.081032 | NZ$863 | - |
Apr-28 2024 | NZ$0.080579 | NZ$0.080291 | NZ$0.089631 | NZ$0.088696 | NZ$84 | - |
Apr-27 2024 | NZ$0.088591 | NZ$0.087657 | NZ$0.089115 | NZ$0.089115 | NZ$232 | - |
Apr-26 2024 | NZ$0.089077 | NZ$0.08791 | NZ$0.089487 | NZ$0.089005 | NZ$132 | - |
Apr-25 2024 | NZ$0.089188 | NZ$0.080027 | NZ$0.089803 | NZ$0.087815 | NZ$290 | - |
Apr-24 2024 | NZ$0.087616 | NZ$0.086204 | NZ$0.08896 | NZ$0.086301 | NZ$82 | - |
Apr-23 2024 | NZ$0.08602 | NZ$0.080198 | NZ$0.086859 | NZ$0.081137 | NZ$55 | - |
Apr-22 2024 | NZ$0.08155 | NZ$0.078567 | NZ$0.088811 | NZ$0.088811 | NZ$81 | - |
Apr-21 2024 | NZ$0.088596 | NZ$0.078817 | NZ$0.089448 | NZ$0.078817 | NZ$139 | - |
Apr-20 2024 | NZ$0.078801 | NZ$0.077071 | NZ$0.089939 | NZ$0.089802 | NZ$8 | - |
Análisis de precios históricos y de mercado de Anoncoin (ANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3931 días, desde el día 31-07-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.