Cap Mercado £2.04T
3.14%
Volumen 24h £80.60B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.039196 | £0.036054 | £0.039931 | £0.036107 | £41 | - |
May-03 2024 | £0.036183 | £0.03389 | £0.037273 | £0.036707 | £7 | - |
May-02 2024 | £0.036848 | £0.032912 | £0.036861 | £0.033385 | £111 | - |
May-01 2024 | £0.033248 | £0.03257 | £0.034697 | £0.034697 | - | - |
Apr-30 2024 | £0.034696 | £0.034656 | £0.037201 | £0.036623 | £17 | - |
Apr-29 2024 | £0.036764 | £0.035239 | £0.041748 | £0.038821 | £414 | - |
Apr-28 2024 | £0.038604 | £0.038465 | £0.04294 | £0.042492 | £40 | - |
Apr-27 2024 | £0.042442 | £0.041995 | £0.042693 | £0.042693 | £111 | - |
Apr-26 2024 | £0.042675 | £0.042115 | £0.042871 | £0.04264 | £63 | - |
Apr-25 2024 | £0.042728 | £0.038339 | £0.043022 | £0.04207 | £139 | - |
Apr-24 2024 | £0.041975 | £0.041298 | £0.042619 | £0.041345 | £40 | - |
Apr-23 2024 | £0.04121 | £0.038421 | £0.041612 | £0.038871 | £27 | - |
Apr-22 2024 | £0.039069 | £0.03764 | £0.042547 | £0.042547 | £39 | - |
Apr-21 2024 | £0.042444 | £0.03776 | £0.042853 | £0.03776 | £66 | - |
Apr-20 2024 | £0.037752 | £0.036923 | £0.043088 | £0.043022 | £4 | - |
Análisis de precios históricos y de mercado de Anoncoin (ANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3931 días, desde el día 31-07-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.