Cap Mercado €2.38T
3.73%
Volumen 24h €94.95B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.045655 | €0.041995 | €0.046511 | €0.042057 | €48 | - |
May-03 2024 | €0.042145 | €0.039474 | €0.043415 | €0.042756 | €8 | - |
May-02 2024 | €0.04292 | €0.038336 | €0.042935 | €0.038886 | €129 | - |
May-01 2024 | €0.038727 | €0.037937 | €0.040414 | €0.040414 | - | - |
Apr-30 2024 | €0.040413 | €0.040366 | €0.043331 | €0.042658 | €20 | - |
Apr-29 2024 | €0.042822 | €0.041045 | €0.048627 | €0.045218 | €482 | - |
Apr-28 2024 | €0.044965 | €0.044804 | €0.050016 | €0.049494 | €47 | - |
Apr-27 2024 | €0.049436 | €0.048915 | €0.049728 | €0.049728 | €130 | - |
Apr-26 2024 | €0.049707 | €0.049055 | €0.049935 | €0.049667 | €73 | - |
Apr-25 2024 | €0.049769 | €0.044657 | €0.050112 | €0.049003 | €162 | - |
Apr-24 2024 | €0.048892 | €0.048104 | €0.049642 | €0.048158 | €46 | - |
Apr-23 2024 | €0.048001 | €0.044752 | €0.048469 | €0.045276 | €31 | - |
Apr-22 2024 | €0.045506 | €0.043842 | €0.049559 | €0.049559 | €45 | - |
Apr-21 2024 | €0.049438 | €0.043982 | €0.049914 | €0.043982 | €77 | - |
Apr-20 2024 | €0.043973 | €0.043007 | €0.050188 | €0.050111 | €4 | - |
Análisis de precios históricos y de mercado de Anoncoin (ANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3931 días, desde el día 31-07-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.