Market Cap HK$17.86T 0.53%
Volume 24h HK$974.80B -9%
BTC % 49.96% -0.6%
ETH % 16.33% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.0000001701 HK$0.0000001639 HK$0.0000001711 HK$0.0000001681 - -
Nov-20 2021 HK$0.0000001676 HK$0.0000001657 HK$0.0000001714 HK$0.0000001664 - -
Nov-19 2021 HK$0.0000001666 HK$0.0000001527 HK$0.0000001691 HK$0.0000001531 - -
Nov-18 2021 HK$0.0000001527 HK$0.0000001525 HK$0.0000001685 HK$0.0000001666 - -
Nov-17 2021 HK$0.0000001667 HK$0.000000161 HK$0.0000001722 HK$0.0000001696 - -
Nov-16 2021 HK$0.0000001697 HK$0.0000001657 HK$0.0000001831 HK$0.0000001828 - -
Nov-15 2021 HK$0.000000183 HK$0.0000001823 HK$0.0000001899 HK$0.0000001878 - -
Nov-14 2021 HK$0.0000001879 HK$0.0000001835 HK$0.0000001903 HK$0.0000001874 - -
Nov-13 2021 HK$0.0000001874 HK$0.0000001856 HK$0.0000001989 HK$0.0000001989 - -
Nov-12 2021 HK$0.0000001989 HK$0.0000001926 HK$0.0000002553 HK$0.0000002531 - -
Nov-11 2021 HK$0.000000253 HK$0.0000002446 HK$0.000000255 HK$0.0000002463 - -
Nov-10 2021 HK$0.0000002459 HK$0.0000002321 HK$0.0000003111 HK$0.0000003111 - -
Nov-09 2021 HK$0.0000003117 HK$0.0000003098 HK$0.0000003208 HK$0.0000003203 - -
Nov-08 2021 HK$0.0000003202 HK$0.0000003068 HK$0.0000003343 HK$0.0000003264 - -
Nov-07 2021 HK$0.0000003262 HK$0.0000003194 HK$0.0000003878 HK$0.000000365 HK$290,706 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80921 HKD.