Market Cap CL$2,090.48T 0.77%
Volume 24h CL$113.51T -9.48%
BTC % 50% -0.54%
ETH % 16.33% 0.91%
Coins 28.026 +15
Exchanges 885
Last update 47 Seconds ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.00001989 CL$0.00001916 CL$0.00002001 CL$0.00001966 - -
Nov-20 2021 CL$0.00001959 CL$0.00001937 CL$0.00002004 CL$0.00001945 - -
Nov-19 2021 CL$0.00001948 CL$0.00001786 CL$0.00001978 CL$0.0000179 - -
Nov-18 2021 CL$0.00001786 CL$0.00001784 CL$0.00001971 CL$0.00001948 - -
Nov-17 2021 CL$0.00001949 CL$0.00001883 CL$0.00002014 CL$0.00001983 - -
Nov-16 2021 CL$0.00001984 CL$0.00001938 CL$0.00002141 CL$0.00002137 - -
Nov-15 2021 CL$0.0000214 CL$0.00002131 CL$0.0000222 CL$0.00002196 - -
Nov-14 2021 CL$0.00002197 CL$0.00002145 CL$0.00002225 CL$0.00002192 - -
Nov-13 2021 CL$0.00002191 CL$0.0000217 CL$0.00002326 CL$0.00002326 - -
Nov-12 2021 CL$0.00002326 CL$0.00002252 CL$0.00002986 CL$0.00002959 - -
Nov-11 2021 CL$0.00002958 CL$0.0000286 CL$0.00002982 CL$0.00002879 - -
Nov-10 2021 CL$0.00002875 CL$0.00002714 CL$0.00003638 CL$0.00003638 - -
Nov-09 2021 CL$0.00003644 CL$0.00003622 CL$0.00003751 CL$0.00003745 - -
Nov-08 2021 CL$0.00003745 CL$0.00003587 CL$0.00003909 CL$0.00003817 - -
Nov-07 2021 CL$0.00003815 CL$0.00003735 CL$0.00004535 CL$0.00004268 CL$33,990,734 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 54 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.09 CLP.