Market Cap NZ$4.09T -0.41%
Volume 24h NZ$209.55B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Annoying Orange ORANGE

Annoying Orange (ORANGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-24 2023 NZ$0.00157288 NZ$0.00157288 NZ$0.00157288 NZ$0.00157288 - -
Jul-23 2023 NZ$0.00157288 NZ$0.00157288 NZ$0.00157288 NZ$0.00157288 - -
Jul-22 2023 NZ$0.00157288 NZ$0.00157288 NZ$0.00157288 NZ$0.00157288 - -
Jul-21 2023 NZ$0.00157288 NZ$0.00157288 NZ$0.00157288 NZ$0.00157288 - -
Jul-20 2023 NZ$0.00157288 NZ$0.00157288 NZ$0.00157288 NZ$0.00157288 - -
Jul-19 2023 NZ$0.00157288 NZ$0.00157288 NZ$0.00157288 NZ$0.00157288 - -
Jul-18 2023 NZ$0.00157288 NZ$0.00157288 NZ$0.00161472 NZ$0.0016052 - -
Jul-17 2023 NZ$0.00159988 NZ$0.00158223 NZ$0.00163775 NZ$0.00163775 NZ$55 -
Jul-16 2023 NZ$0.00164954 NZ$0.00164954 NZ$0.00168985 NZ$0.00168637 NZ$9 -
Jul-15 2023 NZ$0.00168476 NZ$0.00166392 NZ$0.00169388 NZ$0.00166392 NZ$17 -
Jul-14 2023 NZ$0.00165678 NZ$0.0016422 NZ$0.00172527 NZ$0.00170965 NZ$17 -
Jul-12 2023 NZ$0.0016528 NZ$0.0016528 NZ$0.0016528 NZ$0.0016528 NZ$20 -
Jul-11 2023 NZ$0.00165166 NZ$0.00163446 NZ$0.00165166 NZ$0.00164461 NZ$20 -
Jul-09 2023 NZ$0.00158856 NZ$0.00158856 NZ$0.00158856 NZ$0.00158856 NZ$16 -
Jul-08 2023 NZ$0.00158668 NZ$0.00157959 NZ$0.00159213 NZ$0.00158852 NZ$16 -

Historical and market price analysis of Annoying Orange (ORANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.