Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Annoying Orange ORANGE

Annoying Orange (ORANGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-24 2023 CA$0.00128992 CA$0.00128992 CA$0.00128992 CA$0.00128992 - -
Jul-23 2023 CA$0.00128992 CA$0.00128992 CA$0.00128992 CA$0.00128992 - -
Jul-22 2023 CA$0.00128992 CA$0.00128992 CA$0.00128992 CA$0.00128992 - -
Jul-21 2023 CA$0.00128992 CA$0.00128992 CA$0.00128992 CA$0.00128992 - -
Jul-20 2023 CA$0.00128992 CA$0.00128992 CA$0.00128992 CA$0.00128992 - -
Jul-19 2023 CA$0.00128992 CA$0.00128992 CA$0.00128992 CA$0.00128992 - -
Jul-18 2023 CA$0.00128992 CA$0.00128992 CA$0.00132424 CA$0.00131644 - -
Jul-17 2023 CA$0.00131207 CA$0.00129759 CA$0.00134312 CA$0.00134312 CA$45 -
Jul-16 2023 CA$0.0013528 CA$0.0013528 CA$0.00138586 CA$0.001383 CA$8 -
Jul-15 2023 CA$0.00138168 CA$0.00136459 CA$0.00138916 CA$0.00136459 CA$14 -
Jul-14 2023 CA$0.00135874 CA$0.00134677 CA$0.00141491 CA$0.00140209 CA$14 -
Jul-12 2023 CA$0.00135547 CA$0.00135547 CA$0.00135547 CA$0.00135547 CA$16 -
Jul-11 2023 CA$0.00135454 CA$0.00134043 CA$0.00135454 CA$0.00134876 CA$16 -
Jul-09 2023 CA$0.00130279 CA$0.00130279 CA$0.00130279 CA$0.00130279 CA$13 -
Jul-08 2023 CA$0.00130125 CA$0.00129543 CA$0.00130572 CA$0.00130275 CA$13 -

Historical and market price analysis of Annoying Orange (ORANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.