Market Cap Tk270.57T 0.4%
Volume 24h Tk13.89T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Annoying Orange ORANGE

Annoying Orange (ORANGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2023 Tk0.103568 Tk0.103568 Tk0.103568 Tk0.103568 - -
Jul-23 2023 Tk0.103568 Tk0.103568 Tk0.103568 Tk0.103568 - -
Jul-22 2023 Tk0.103568 Tk0.103568 Tk0.103568 Tk0.103568 - -
Jul-21 2023 Tk0.103568 Tk0.103568 Tk0.103568 Tk0.103568 - -
Jul-20 2023 Tk0.103568 Tk0.103568 Tk0.103568 Tk0.103568 - -
Jul-19 2023 Tk0.103568 Tk0.103568 Tk0.103568 Tk0.103568 - -
Jul-18 2023 Tk0.103568 Tk0.103568 Tk0.106323 Tk0.105697 - -
Jul-17 2023 Tk0.105346 Tk0.104184 Tk0.107839 Tk0.107839 Tk3,637 -
Jul-16 2023 Tk0.108616 Tk0.108616 Tk0.11127 Tk0.111041 Tk603 -
Jul-15 2023 Tk0.110935 Tk0.109563 Tk0.111536 Tk0.109563 Tk1,095 -
Jul-14 2023 Tk0.109093 Tk0.108133 Tk0.113603 Tk0.112574 Tk1,095 -
Jul-12 2023 Tk0.108831 Tk0.108831 Tk0.108831 Tk0.108831 Tk1,286 -
Jul-11 2023 Tk0.108756 Tk0.107623 Tk0.108756 Tk0.108292 Tk1,286 -
Jul-09 2023 Tk0.104601 Tk0.104601 Tk0.104601 Tk0.104601 Tk1,044 -
Jul-08 2023 Tk0.104477 Tk0.10401 Tk0.104836 Tk0.104598 Tk1,044 -

Historical and market price analysis of Annoying Orange (ORANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.