Market Cap HK$19.50T -0.52%
Volume 24h HK$1.17T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Annoying Orange ORANGE

Annoying Orange (ORANGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-24 2023 HK$0.00737812 HK$0.00737812 HK$0.00737812 HK$0.00737812 - -
Jul-23 2023 HK$0.00737812 HK$0.00737812 HK$0.00737812 HK$0.00737812 - -
Jul-22 2023 HK$0.00737812 HK$0.00737812 HK$0.00737812 HK$0.00737812 - -
Jul-21 2023 HK$0.00737812 HK$0.00737812 HK$0.00737812 HK$0.00737812 - -
Jul-20 2023 HK$0.00737812 HK$0.00737812 HK$0.00737812 HK$0.00737812 - -
Jul-19 2023 HK$0.00737812 HK$0.00737812 HK$0.00737812 HK$0.00737812 - -
Jul-18 2023 HK$0.00737812 HK$0.00737812 HK$0.0075744 HK$0.00752976 - -
Jul-17 2023 HK$0.0075048 HK$0.00742198 HK$0.00768241 HK$0.00768241 HK$259 -
Jul-16 2023 HK$0.00773774 HK$0.00773774 HK$0.00792684 HK$0.0079105 HK$43 -
Jul-15 2023 HK$0.00790294 HK$0.00780519 HK$0.00794574 HK$0.00780519 HK$78 -
Jul-14 2023 HK$0.00777171 HK$0.00770329 HK$0.008093 HK$0.00801969 HK$78 -
Jul-12 2023 HK$0.00775305 HK$0.00775305 HK$0.00775305 HK$0.00775305 HK$92 -
Jul-11 2023 HK$0.00774768 HK$0.00766702 HK$0.00774768 HK$0.00771463 HK$92 -
Jul-09 2023 HK$0.00745169 HK$0.00745169 HK$0.00745169 HK$0.00745169 HK$74 -
Jul-08 2023 HK$0.00744288 HK$0.00740961 HK$0.00746846 HK$0.00745151 HK$74 -

Historical and market price analysis of Annoying Orange (ORANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.