Cap Mercado HK$21.51T
7.93%
Volumen 24h HK$2.19T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-24 2023 | HK$0.00736386 | HK$0.00736386 | HK$0.00736386 | HK$0.00736386 | - | - |
Jul-23 2023 | HK$0.00736386 | HK$0.00736386 | HK$0.00736386 | HK$0.00736386 | - | - |
Jul-22 2023 | HK$0.00736386 | HK$0.00736386 | HK$0.00736386 | HK$0.00736386 | - | - |
Jul-21 2023 | HK$0.00736386 | HK$0.00736386 | HK$0.00736386 | HK$0.00736386 | - | - |
Jul-20 2023 | HK$0.00736386 | HK$0.00736386 | HK$0.00736386 | HK$0.00736386 | - | - |
Jul-19 2023 | HK$0.00736386 | HK$0.00736386 | HK$0.00736386 | HK$0.00736386 | - | - |
Jul-18 2023 | HK$0.00736386 | HK$0.00736386 | HK$0.00755977 | HK$0.00751521 | - | - |
Jul-17 2023 | HK$0.00749029 | HK$0.00740764 | HK$0.00766757 | HK$0.00766757 | HK$259 | - |
Jul-16 2023 | HK$0.00772279 | HK$0.00772279 | HK$0.00791152 | HK$0.00789522 | HK$43 | - |
Jul-15 2023 | HK$0.00788767 | HK$0.0077901 | HK$0.00793039 | HK$0.0077901 | HK$78 | - |
Jul-14 2023 | HK$0.00775669 | HK$0.0076884 | HK$0.00807736 | HK$0.00800419 | HK$78 | - |
Jul-12 2023 | HK$0.00773807 | HK$0.00773807 | HK$0.00773807 | HK$0.00773807 | HK$91 | - |
Jul-11 2023 | HK$0.00773271 | HK$0.00765221 | HK$0.00773271 | HK$0.00769972 | HK$91 | - |
Jul-09 2023 | HK$0.00743729 | HK$0.00743729 | HK$0.00743729 | HK$0.00743729 | HK$74 | - |
Jul-08 2023 | HK$0.0074285 | HK$0.00739529 | HK$0.00745403 | HK$0.00743711 | HK$74 | - |
Análisis de precios históricos y de mercado de Annoying Orange (ORANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8047 HKD.