Cap Mercado MX$45.67T
-0.22%
Volumen 24h MX$4.06T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-24 2023 | MX$0.015675 | MX$0.015675 | MX$0.015675 | MX$0.015675 | - | - |
Jul-23 2023 | MX$0.015675 | MX$0.015675 | MX$0.015675 | MX$0.015675 | - | - |
Jul-22 2023 | MX$0.015675 | MX$0.015675 | MX$0.015675 | MX$0.015675 | - | - |
Jul-21 2023 | MX$0.015675 | MX$0.015675 | MX$0.015675 | MX$0.015675 | - | - |
Jul-20 2023 | MX$0.015675 | MX$0.015675 | MX$0.015675 | MX$0.015675 | - | - |
Jul-19 2023 | MX$0.015675 | MX$0.015675 | MX$0.015675 | MX$0.015675 | - | - |
Jul-18 2023 | MX$0.015675 | MX$0.015675 | MX$0.016092 | MX$0.015998 | - | - |
Jul-17 2023 | MX$0.015945 | MX$0.015769 | MX$0.016322 | MX$0.016322 | MX$550 | - |
Jul-16 2023 | MX$0.016439 | MX$0.016439 | MX$0.016841 | MX$0.016806 | MX$91 | - |
Jul-15 2023 | MX$0.01679 | MX$0.016583 | MX$0.016881 | MX$0.016583 | MX$166 | - |
Jul-14 2023 | MX$0.016512 | MX$0.016366 | MX$0.017194 | MX$0.017038 | MX$166 | - |
Jul-12 2023 | MX$0.016472 | MX$0.016472 | MX$0.016472 | MX$0.016472 | MX$195 | - |
Jul-11 2023 | MX$0.016461 | MX$0.016289 | MX$0.016461 | MX$0.01639 | MX$195 | - |
Jul-09 2023 | MX$0.015832 | MX$0.015832 | MX$0.015832 | MX$0.015832 | MX$158 | - |
Jul-08 2023 | MX$0.015813 | MX$0.015742 | MX$0.015867 | MX$0.015831 | MX$158 | - |
Análisis de precios históricos y de mercado de Annoying Orange (ORANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 40 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6143 MXN.