Cap Mercado NZ$4.48T
4.7%
Volumen 24h NZ$470.54B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-24 2023 | NZ$0.00154799 | NZ$0.00154799 | NZ$0.00154799 | NZ$0.00154799 | - | - |
Jul-23 2023 | NZ$0.00154799 | NZ$0.00154799 | NZ$0.00154799 | NZ$0.00154799 | - | - |
Jul-22 2023 | NZ$0.00154799 | NZ$0.00154799 | NZ$0.00154799 | NZ$0.00154799 | - | - |
Jul-21 2023 | NZ$0.00154799 | NZ$0.00154799 | NZ$0.00154799 | NZ$0.00154799 | - | - |
Jul-20 2023 | NZ$0.00154799 | NZ$0.00154799 | NZ$0.00154799 | NZ$0.00154799 | - | - |
Jul-19 2023 | NZ$0.00154799 | NZ$0.00154799 | NZ$0.00154799 | NZ$0.00154799 | - | - |
Jul-18 2023 | NZ$0.00154799 | NZ$0.00154799 | NZ$0.00158917 | NZ$0.0015798 | - | - |
Jul-17 2023 | NZ$0.00157456 | NZ$0.00155719 | NZ$0.00161183 | NZ$0.00161183 | NZ$54 | - |
Jul-16 2023 | NZ$0.00162344 | NZ$0.00162344 | NZ$0.00166311 | NZ$0.00165968 | NZ$9 | - |
Jul-15 2023 | NZ$0.0016581 | NZ$0.00163759 | NZ$0.00166708 | NZ$0.00163759 | NZ$16 | - |
Jul-14 2023 | NZ$0.00163056 | NZ$0.00161621 | NZ$0.00169797 | NZ$0.00168259 | NZ$16 | - |
Jul-12 2023 | NZ$0.00162665 | NZ$0.00162665 | NZ$0.00162665 | NZ$0.00162665 | NZ$19 | - |
Jul-11 2023 | NZ$0.00162552 | NZ$0.0016086 | NZ$0.00162552 | NZ$0.00161859 | NZ$19 | - |
Jul-09 2023 | NZ$0.00156342 | NZ$0.00156342 | NZ$0.00156342 | NZ$0.00156342 | NZ$16 | - |
Jul-08 2023 | NZ$0.00156157 | NZ$0.00155459 | NZ$0.00156694 | NZ$0.00156338 | NZ$16 | - |
Análisis de precios históricos y de mercado de Annoying Orange (ORANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64066 NZD.