Market Cap MX$41.61T -3.69%
Volume 24h MX$2.60T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Annoying Orange ORANGE

Annoying Orange (ORANGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-24 2023 MX$0.015928 MX$0.015928 MX$0.015928 MX$0.015928 - -
Jul-23 2023 MX$0.015928 MX$0.015928 MX$0.015928 MX$0.015928 - -
Jul-22 2023 MX$0.015928 MX$0.015928 MX$0.015928 MX$0.015928 - -
Jul-21 2023 MX$0.015928 MX$0.015928 MX$0.015928 MX$0.015928 - -
Jul-20 2023 MX$0.015928 MX$0.015928 MX$0.015928 MX$0.015928 - -
Jul-19 2023 MX$0.015928 MX$0.015928 MX$0.015928 MX$0.015928 - -
Jul-18 2023 MX$0.015928 MX$0.015928 MX$0.016352 MX$0.016255 - -
Jul-17 2023 MX$0.016201 MX$0.016023 MX$0.016585 MX$0.016585 MX$559 -
Jul-16 2023 MX$0.016704 MX$0.016704 MX$0.017112 MX$0.017077 MX$93 -
Jul-15 2023 MX$0.017061 MX$0.01685 MX$0.017153 MX$0.01685 MX$168 -
Jul-14 2023 MX$0.016778 MX$0.01663 MX$0.017471 MX$0.017313 MX$168 -
Jul-12 2023 MX$0.016737 MX$0.016737 MX$0.016737 MX$0.016737 MX$198 -
Jul-11 2023 MX$0.016726 MX$0.016552 MX$0.016726 MX$0.016654 MX$198 -
Jul-09 2023 MX$0.016087 MX$0.016087 MX$0.016087 MX$0.016087 MX$161 -
Jul-08 2023 MX$0.016068 MX$0.015996 MX$0.016123 MX$0.016086 MX$161 -

Historical and market price analysis of Annoying Orange (ORANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.