Market Cap CHF2.21T -1.89%
Volume 24h CHF120.37B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
Annoying Orange ORANGE

Annoying Orange (ORANGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-24 2023 CHF0.00085738 CHF0.00085738 CHF0.00085738 CHF0.00085738 - -
Jul-23 2023 CHF0.00085738 CHF0.00085738 CHF0.00085738 CHF0.00085738 - -
Jul-22 2023 CHF0.00085738 CHF0.00085738 CHF0.00085738 CHF0.00085738 - -
Jul-21 2023 CHF0.00085738 CHF0.00085738 CHF0.00085738 CHF0.00085738 - -
Jul-20 2023 CHF0.00085738 CHF0.00085738 CHF0.00085738 CHF0.00085738 - -
Jul-19 2023 CHF0.00085738 CHF0.00085738 CHF0.00085738 CHF0.00085738 - -
Jul-18 2023 CHF0.00085738 CHF0.00085738 CHF0.00088019 CHF0.000875 - -
Jul-17 2023 CHF0.0008721 CHF0.00086247 CHF0.00089274 CHF0.00089274 CHF30 -
Jul-16 2023 CHF0.00089917 CHF0.00089917 CHF0.00092114 CHF0.00091924 CHF5 -
Jul-15 2023 CHF0.00091837 CHF0.00090701 CHF0.00092334 CHF0.00090701 CHF9 -
Jul-14 2023 CHF0.00090312 CHF0.00089517 CHF0.00094045 CHF0.00093193 CHF9 -
Jul-12 2023 CHF0.00090095 CHF0.00090095 CHF0.00090095 CHF0.00090095 CHF11 -
Jul-11 2023 CHF0.00090032 CHF0.00089095 CHF0.00090032 CHF0.00089648 CHF11 -
Jul-09 2023 CHF0.00086593 CHF0.00086593 CHF0.00086593 CHF0.00086593 CHF9 -
Jul-08 2023 CHF0.0008649 CHF0.00086104 CHF0.00086788 CHF0.00086591 CHF9 -

Historical and market price analysis of Annoying Orange (ORANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.