Market Cap AR$2,193.75T -0.78%
Volume 24h AR$131.62T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Annoying Orange ORANGE

Annoying Orange (ORANGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-24 2023 AR$0.830521 AR$0.830521 AR$0.830521 AR$0.830521 - -
Jul-23 2023 AR$0.830521 AR$0.830521 AR$0.830521 AR$0.830521 - -
Jul-22 2023 AR$0.830521 AR$0.830521 AR$0.830521 AR$0.830521 - -
Jul-21 2023 AR$0.830521 AR$0.830521 AR$0.830521 AR$0.830521 - -
Jul-20 2023 AR$0.830521 AR$0.830521 AR$0.830521 AR$0.830521 - -
Jul-19 2023 AR$0.830521 AR$0.830521 AR$0.830521 AR$0.830521 - -
Jul-18 2023 AR$0.830521 AR$0.830521 AR$0.852616 AR$0.84759 - -
Jul-17 2023 AR$0.84478 AR$0.835458 AR$0.864774 AR$0.864774 AR$29,163 -
Jul-16 2023 AR$0.871002 AR$0.871002 AR$0.892287 AR$0.890449 AR$4,836 -
Jul-15 2023 AR$0.889598 AR$0.878594 AR$0.894415 AR$0.878594 AR$8,783 -
Jul-14 2023 AR$0.874825 AR$0.867124 AR$0.910992 AR$0.90274 AR$8,783 -
Jul-12 2023 AR$0.872725 AR$0.872725 AR$0.872725 AR$0.872725 AR$10,313 -
Jul-11 2023 AR$0.872121 AR$0.863041 AR$0.872121 AR$0.8684 AR$10,313 -
Jul-09 2023 AR$0.838802 AR$0.838802 AR$0.838802 AR$0.838802 AR$8,372 -
Jul-08 2023 AR$0.837811 AR$0.834065 AR$0.84069 AR$0.838782 AR$8,372 -

Historical and market price analysis of Annoying Orange (ORANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.