Market Cap CN¥17.47T 0.4%
Volume 24h CN¥896.52B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Annoying Orange ORANGE

Annoying Orange (ORANGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-24 2023 CN¥0.00668595 CN¥0.00668595 CN¥0.00668595 CN¥0.00668595 - -
Jul-23 2023 CN¥0.00668595 CN¥0.00668595 CN¥0.00668595 CN¥0.00668595 - -
Jul-22 2023 CN¥0.00668595 CN¥0.00668595 CN¥0.00668595 CN¥0.00668595 - -
Jul-21 2023 CN¥0.00668595 CN¥0.00668595 CN¥0.00668595 CN¥0.00668595 - -
Jul-20 2023 CN¥0.00668595 CN¥0.00668595 CN¥0.00668595 CN¥0.00668595 - -
Jul-19 2023 CN¥0.00668595 CN¥0.00668595 CN¥0.00668595 CN¥0.00668595 - -
Jul-18 2023 CN¥0.00668595 CN¥0.00668595 CN¥0.00686382 CN¥0.00682336 - -
Jul-17 2023 CN¥0.00680074 CN¥0.00672569 CN¥0.00696169 CN¥0.00696169 CN¥235 -
Jul-16 2023 CN¥0.00701183 CN¥0.00701183 CN¥0.00718318 CN¥0.00716838 CN¥39 -
Jul-15 2023 CN¥0.00716153 CN¥0.00707295 CN¥0.00720032 CN¥0.00707295 CN¥71 -
Jul-14 2023 CN¥0.00704261 CN¥0.00698061 CN¥0.00733376 CN¥0.00726733 CN¥71 -
Jul-12 2023 CN¥0.0070257 CN¥0.0070257 CN¥0.0070257 CN¥0.0070257 CN¥83 -
Jul-11 2023 CN¥0.00702084 CN¥0.00694775 CN¥0.00702084 CN¥0.00699088 CN¥83 -
Jul-09 2023 CN¥0.00675261 CN¥0.00675261 CN¥0.00675261 CN¥0.00675261 CN¥67 -
Jul-08 2023 CN¥0.00674463 CN¥0.00671448 CN¥0.00676781 CN¥0.00675245 CN¥67 -

Historical and market price analysis of Annoying Orange (ORANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.