Market Cap zł10.00T -0.52%
Volume 24h zł597.10B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Annoying Orange ORANGE

Annoying Orange (ORANGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-24 2023 zł0.00378146 zł0.00378146 zł0.00378146 zł0.00378146 - -
Jul-23 2023 zł0.00378146 zł0.00378146 zł0.00378146 zł0.00378146 - -
Jul-22 2023 zł0.00378146 zł0.00378146 zł0.00378146 zł0.00378146 - -
Jul-21 2023 zł0.00378146 zł0.00378146 zł0.00378146 zł0.00378146 - -
Jul-20 2023 zł0.00378146 zł0.00378146 zł0.00378146 zł0.00378146 - -
Jul-19 2023 zł0.00378146 zł0.00378146 zł0.00378146 zł0.00378146 - -
Jul-18 2023 zł0.00378146 zł0.00378146 zł0.00388206 zł0.00385918 - -
Jul-17 2023 zł0.00384639 zł0.00380394 zł0.00393742 zł0.00393742 zł133 -
Jul-16 2023 zł0.00396577 zł0.00396577 zł0.00406269 zł0.00405432 zł22 -
Jul-15 2023 zł0.00405044 zł0.00400034 zł0.00407238 zł0.00400034 zł40 -
Jul-14 2023 zł0.00398318 zł0.00394812 zł0.00414785 zł0.00411028 zł40 -
Jul-12 2023 zł0.00397362 zł0.00397362 zł0.00397362 zł0.00397362 zł47 -
Jul-11 2023 zł0.00397087 zł0.00392953 zł0.00397087 zł0.00395393 zł47 -
Jul-09 2023 zł0.00381917 zł0.00381917 zł0.00381917 zł0.00381917 zł38 -
Jul-08 2023 zł0.00381465 zł0.0037976 zł0.00382776 zł0.00381907 zł38 -

Historical and market price analysis of Annoying Orange (ORANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.