Market Cap R45.60T -1.35%
Volume 24h R2.45T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
Annoying Orange ORANGE

Annoying Orange (ORANGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-24 2023 R0.017408 R0.017408 R0.017408 R0.017408 - -
Jul-23 2023 R0.017408 R0.017408 R0.017408 R0.017408 - -
Jul-22 2023 R0.017408 R0.017408 R0.017408 R0.017408 - -
Jul-21 2023 R0.017408 R0.017408 R0.017408 R0.017408 - -
Jul-20 2023 R0.017408 R0.017408 R0.017408 R0.017408 - -
Jul-19 2023 R0.017408 R0.017408 R0.017408 R0.017408 - -
Jul-18 2023 R0.017408 R0.017408 R0.017871 R0.017766 - -
Jul-17 2023 R0.017707 R0.017512 R0.018126 R0.018126 R611 -
Jul-16 2023 R0.018257 R0.018257 R0.018703 R0.018664 R101 -
Jul-15 2023 R0.018646 R0.018416 R0.018747 R0.018416 R184 -
Jul-14 2023 R0.018337 R0.018175 R0.019095 R0.018922 R184 -
Jul-12 2023 R0.018293 R0.018293 R0.018293 R0.018293 R216 -
Jul-11 2023 R0.01828 R0.01809 R0.01828 R0.018202 R216 -
Jul-09 2023 R0.017582 R0.017582 R0.017582 R0.017582 R175 -
Jul-08 2023 R0.017561 R0.017482 R0.017621 R0.017581 R175 -

Historical and market price analysis of Annoying Orange (ORANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.