Market Cap AU$3.72T -0.73%
Volume 24h AU$192.68B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Annoying Orange ORANGE

Annoying Orange (ORANGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-24 2023 AU$0.00143109 AU$0.00143109 AU$0.00143109 AU$0.00143109 - -
Jul-23 2023 AU$0.00143109 AU$0.00143109 AU$0.00143109 AU$0.00143109 - -
Jul-22 2023 AU$0.00143109 AU$0.00143109 AU$0.00143109 AU$0.00143109 - -
Jul-21 2023 AU$0.00143109 AU$0.00143109 AU$0.00143109 AU$0.00143109 - -
Jul-20 2023 AU$0.00143109 AU$0.00143109 AU$0.00143109 AU$0.00143109 - -
Jul-19 2023 AU$0.00143109 AU$0.00143109 AU$0.00143109 AU$0.00143109 - -
Jul-18 2023 AU$0.00143109 AU$0.00143109 AU$0.00146917 AU$0.00146051 - -
Jul-17 2023 AU$0.00145566 AU$0.0014396 AU$0.00149012 AU$0.00149012 AU$50 -
Jul-16 2023 AU$0.00150085 AU$0.00150085 AU$0.00153753 AU$0.00153436 AU$8 -
Jul-15 2023 AU$0.00153289 AU$0.00151393 AU$0.00154119 AU$0.00151393 AU$15 -
Jul-14 2023 AU$0.00150744 AU$0.00149417 AU$0.00156976 AU$0.00155554 AU$15 -
Jul-12 2023 AU$0.00150382 AU$0.00150382 AU$0.00150382 AU$0.00150382 AU$18 -
Jul-11 2023 AU$0.00150278 AU$0.00148713 AU$0.00150278 AU$0.00149636 AU$18 -
Jul-09 2023 AU$0.00144536 AU$0.00144536 AU$0.00144536 AU$0.00144536 AU$14 -
Jul-08 2023 AU$0.00144366 AU$0.0014372 AU$0.00144862 AU$0.00144533 AU$14 -

Historical and market price analysis of Annoying Orange (ORANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.