Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Annex Finance ANN

Annex Finance (ANN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2023 R0.023045 R0.023045 R0.023045 R0.023045 - -
Jan-03 2023 R0.023045 R0.023037 R0.023045 R0.023037 - -
Jan-02 2023 R0.023037 R0.022986 R0.02312 R0.023048 - -
Jan-01 2023 R0.023048 R0.023006 R0.02328 R0.023027 R720 -
Dec-31 2022 R0.023027 R0.023026 R0.023027 R0.023026 - -
Dec-30 2022 R0.023018 R0.022949 R0.023104 R0.02307 - -
Dec-29 2022 R0.02307 R0.022569 R0.024019 R0.023941 R1,112 -
Dec-28 2022 R0.023941 R0.023877 R0.025066 R0.025018 R91 -
Dec-27 2022 R0.024994 R0.022581 R0.025076 R0.022641 R749 -
Dec-26 2022 R0.022645 R0.022306 R0.022682 R0.022373 R4,270 -
Dec-25 2022 R0.022369 R0.021037 R0.024388 R0.023833 R4,975 -
Dec-24 2022 R0.023833 R0.022117 R0.025916 R0.023889 R4,382 -
Dec-23 2022 R0.023892 R0.023829 R0.023951 R0.023928 - -
Dec-22 2022 R0.023931 R0.02229 R0.023952 R0.022499 R1,065 -
Dec-21 2022 R0.022477 R0.022477 R0.024088 R0.022897 R1,349 -

Historical and market price analysis of Annex Finance (ANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.