Market Cap AU$3.54T 2.52%
Volume 24h AU$215.40B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Annex Finance ANN

Annex Finance (ANN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2023 AU$0.0018918 AU$0.0018918 AU$0.0018918 AU$0.0018918 - -
Jan-03 2023 AU$0.0018918 AU$0.00189118 AU$0.0018918 AU$0.00189118 - -
Jan-02 2023 AU$0.00189116 AU$0.00188702 AU$0.00189797 AU$0.00189205 - -
Jan-01 2023 AU$0.00189205 AU$0.00188867 AU$0.00191114 AU$0.0018904 AU$59 -
Dec-31 2022 AU$0.0018904 AU$0.0018903 AU$0.0018904 AU$0.0018903 - -
Dec-30 2022 AU$0.00188963 AU$0.00188398 AU$0.0018967 AU$0.00189386 - -
Dec-29 2022 AU$0.00189386 AU$0.00185277 AU$0.00197184 AU$0.00196537 AU$91 -
Dec-28 2022 AU$0.00196537 AU$0.00196011 AU$0.00205773 AU$0.00205377 AU$7 -
Dec-27 2022 AU$0.0020518 AU$0.00185379 AU$0.00205855 AU$0.0018587 AU$61 -
Dec-26 2022 AU$0.00185903 AU$0.00183115 AU$0.00186201 AU$0.00183671 AU$351 -
Dec-25 2022 AU$0.00183633 AU$0.00172702 AU$0.00200209 AU$0.00195651 AU$408 -
Dec-24 2022 AU$0.00195651 AU$0.00181564 AU$0.00212752 AU$0.00196112 AU$360 -
Dec-23 2022 AU$0.00196138 AU$0.00195619 AU$0.00196625 AU$0.00196431 - -
Dec-22 2022 AU$0.00196456 AU$0.00182986 AU$0.00196632 AU$0.00184705 AU$87 -
Dec-21 2022 AU$0.00184523 AU$0.00184523 AU$0.00197743 AU$0.00187968 AU$111 -

Historical and market price analysis of Annex Finance (ANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.