Market Cap CHF2.16T 4.49%
Volume 24h CHF127.75B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Annex Finance ANN

Annex Finance (ANN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2023 CHF0.00112322 CHF0.00112322 CHF0.00112322 CHF0.00112322 - -
Jan-03 2023 CHF0.00112322 CHF0.00112285 CHF0.00112322 CHF0.00112285 - -
Jan-02 2023 CHF0.00112284 CHF0.00112038 CHF0.00112688 CHF0.00112336 - -
Jan-01 2023 CHF0.00112336 CHF0.00112136 CHF0.0011347 CHF0.00112238 CHF35 -
Dec-31 2022 CHF0.00112238 CHF0.00112233 CHF0.00112238 CHF0.00112233 - -
Dec-30 2022 CHF0.00112193 CHF0.00111857 CHF0.00112613 CHF0.00112444 - -
Dec-29 2022 CHF0.00112444 CHF0.00110004 CHF0.00117074 CHF0.0011669 CHF54 -
Dec-28 2022 CHF0.0011669 CHF0.00116377 CHF0.00122174 CHF0.00121938 CHF4 -
Dec-27 2022 CHF0.00121821 CHF0.00110065 CHF0.00122222 CHF0.00110356 CHF36 -
Dec-26 2022 CHF0.00110376 CHF0.00108721 CHF0.00110553 CHF0.00109051 CHF208 -
Dec-25 2022 CHF0.00109028 CHF0.00102539 CHF0.0011887 CHF0.00116163 CHF242 -
Dec-24 2022 CHF0.00116163 CHF0.001078 CHF0.00126317 CHF0.00116438 CHF214 -
Dec-23 2022 CHF0.00116453 CHF0.00116145 CHF0.00116742 CHF0.00116627 - -
Dec-22 2022 CHF0.00116642 CHF0.00108644 CHF0.00116746 CHF0.00109665 CHF52 -
Dec-21 2022 CHF0.00109557 CHF0.00109557 CHF0.00117406 CHF0.00111602 CHF66 -

Historical and market price analysis of Annex Finance (ANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.