Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Annex Finance ANN

Annex Finance (ANN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2023 NZ$0.00205998 NZ$0.00205998 NZ$0.00205998 NZ$0.00205998 - -
Jan-03 2023 NZ$0.00205998 NZ$0.00205931 NZ$0.00205998 NZ$0.00205931 - -
Jan-02 2023 NZ$0.00205928 NZ$0.00205478 NZ$0.0020667 NZ$0.00206025 - -
Jan-01 2023 NZ$0.00206025 NZ$0.00205657 NZ$0.00208104 NZ$0.00205846 NZ$64 -
Dec-31 2022 NZ$0.00205846 NZ$0.00205835 NZ$0.00205846 NZ$0.00205835 - -
Dec-30 2022 NZ$0.00205762 NZ$0.00205147 NZ$0.00206532 NZ$0.00206223 - -
Dec-29 2022 NZ$0.00206223 NZ$0.00201748 NZ$0.00214714 NZ$0.00214009 NZ$99 -
Dec-28 2022 NZ$0.00214009 NZ$0.00213436 NZ$0.00224067 NZ$0.00223635 NZ$8 -
Dec-27 2022 NZ$0.00223421 NZ$0.00201859 NZ$0.00224156 NZ$0.00202394 NZ$67 -
Dec-26 2022 NZ$0.0020243 NZ$0.00199394 NZ$0.00202754 NZ$0.00199999 NZ$382 -
Dec-25 2022 NZ$0.00199958 NZ$0.00188056 NZ$0.00218008 NZ$0.00213044 NZ$445 -
Dec-24 2022 NZ$0.00213044 NZ$0.00197705 NZ$0.00231665 NZ$0.00213547 NZ$392 -
Dec-23 2022 NZ$0.00213575 NZ$0.0021301 NZ$0.00214105 NZ$0.00213894 - -
Dec-22 2022 NZ$0.00213921 NZ$0.00199253 NZ$0.00214113 NZ$0.00201126 NZ$95 -
Dec-21 2022 NZ$0.00200928 NZ$0.00200928 NZ$0.00215323 NZ$0.00204679 NZ$121 -

Historical and market price analysis of Annex Finance (ANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.