Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Annex Finance ANN

Annex Finance (ANN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2023 MX$0.021118 MX$0.021118 MX$0.021118 MX$0.021118 - -
Jan-03 2023 MX$0.021118 MX$0.021112 MX$0.021118 MX$0.021112 - -
Jan-02 2023 MX$0.021111 MX$0.021065 MX$0.021187 MX$0.021121 - -
Jan-01 2023 MX$0.021121 MX$0.021083 MX$0.021334 MX$0.021103 MX$660 -
Dec-31 2022 MX$0.021103 MX$0.021102 MX$0.021103 MX$0.021102 - -
Dec-30 2022 MX$0.021094 MX$0.021031 MX$0.021173 MX$0.021141 - -
Dec-29 2022 MX$0.021141 MX$0.020683 MX$0.022012 MX$0.02194 MX$1,019 -
Dec-28 2022 MX$0.02194 MX$0.021881 MX$0.022971 MX$0.022927 MX$83 -
Dec-27 2022 MX$0.022905 MX$0.020694 MX$0.02298 MX$0.020749 MX$686 -
Dec-26 2022 MX$0.020753 MX$0.020441 MX$0.020786 MX$0.020503 MX$3,913 -
Dec-25 2022 MX$0.020499 MX$0.019279 MX$0.02235 MX$0.021841 MX$4,559 -
Dec-24 2022 MX$0.021841 MX$0.020268 MX$0.02375 MX$0.021892 MX$4,016 -
Dec-23 2022 MX$0.021895 MX$0.021837 MX$0.02195 MX$0.021928 - -
Dec-22 2022 MX$0.021931 MX$0.020427 MX$0.02195 MX$0.020619 MX$976 -
Dec-21 2022 MX$0.020599 MX$0.020599 MX$0.022074 MX$0.020983 MX$1,237 -

Historical and market price analysis of Annex Finance (ANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.