Market Cap HK$18.15T 2.12%
Volume 24h HK$1.10T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Annex Finance ANN

Annex Finance (ANN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2023 HK$0.00972055 HK$0.00972055 HK$0.00972055 HK$0.00972055 - -
Jan-03 2023 HK$0.00972055 HK$0.00971736 HK$0.00972055 HK$0.00971736 - -
Jan-02 2023 HK$0.00971725 HK$0.00969601 HK$0.00975225 HK$0.00972183 - -
Jan-01 2023 HK$0.00972183 HK$0.00970446 HK$0.00981992 HK$0.00971334 HK$304 -
Dec-31 2022 HK$0.00971334 HK$0.00971286 HK$0.00971334 HK$0.00971286 - -
Dec-30 2022 HK$0.00970937 HK$0.00968035 HK$0.00974573 HK$0.00973115 - -
Dec-29 2022 HK$0.00973115 HK$0.00952 HK$0.010131 HK$0.010098 HK$469 -
Dec-28 2022 HK$0.010098 HK$0.010071 HK$0.010573 HK$0.010552 HK$38 -
Dec-27 2022 HK$0.010542 HK$0.00952523 HK$0.010577 HK$0.00955047 HK$316 -
Dec-26 2022 HK$0.00955218 HK$0.00940892 HK$0.00956746 HK$0.00943747 HK$1,801 -
Dec-25 2022 HK$0.00943553 HK$0.0088739 HK$0.010287 HK$0.010053 HK$2,098 -
Dec-24 2022 HK$0.010053 HK$0.0093292 HK$0.010931 HK$0.010076 HK$1,848 -
Dec-23 2022 HK$0.010078 HK$0.010051 HK$0.010103 HK$0.010093 - -
Dec-22 2022 HK$0.010094 HK$0.00940227 HK$0.010103 HK$0.00949063 HK$449 -
Dec-21 2022 HK$0.00948128 HK$0.00948128 HK$0.01016 HK$0.00965828 HK$569 -

Historical and market price analysis of Annex Finance (ANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.