Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Annex Finance ANN

Annex Finance (ANN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2023 CN¥0.00900324 CN¥0.00900324 CN¥0.00900324 CN¥0.00900324 - -
Jan-03 2023 CN¥0.00900324 CN¥0.00900028 CN¥0.00900324 CN¥0.00900028 - -
Jan-02 2023 CN¥0.00900018 CN¥0.00898051 CN¥0.0090326 CN¥0.00900442 - -
Jan-01 2023 CN¥0.00900442 CN¥0.00898833 CN¥0.00909528 CN¥0.00899656 CN¥281 -
Dec-31 2022 CN¥0.00899656 CN¥0.00899611 CN¥0.00899656 CN¥0.00899611 - -
Dec-30 2022 CN¥0.00899289 CN¥0.008966 CN¥0.00902656 CN¥0.00901305 - -
Dec-29 2022 CN¥0.00901305 CN¥0.00881749 CN¥0.00938413 CN¥0.00935336 CN¥434 -
Dec-28 2022 CN¥0.00935336 CN¥0.00932831 CN¥0.00979292 CN¥0.00977407 CN¥36 -
Dec-27 2022 CN¥0.00976468 CN¥0.00882233 CN¥0.00979683 CN¥0.00884571 CN¥292 -
Dec-26 2022 CN¥0.00884729 CN¥0.0087146 CN¥0.00886144 CN¥0.00874105 CN¥1,668 -
Dec-25 2022 CN¥0.00873925 CN¥0.00821906 CN¥0.00952812 CN¥0.00931117 CN¥1,944 -
Dec-24 2022 CN¥0.00931117 CN¥0.00864076 CN¥0.010125 CN¥0.00933314 CN¥1,712 -
Dec-23 2022 CN¥0.00933437 CN¥0.00930966 CN¥0.00935755 CN¥0.00934833 - -
Dec-22 2022 CN¥0.00934951 CN¥0.00870845 CN¥0.00935788 CN¥0.00879029 CN¥416 -
Dec-21 2022 CN¥0.00878162 CN¥0.00878162 CN¥0.00941075 CN¥0.00894556 CN¥527 -

Historical and market price analysis of Annex Finance (ANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.