Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Annex Finance ANN

Annex Finance (ANN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2023 RM0.00589552 RM0.00589552 RM0.00589552 RM0.00589552 - -
Jan-03 2023 RM0.00589552 RM0.00589359 RM0.00589552 RM0.00589359 - -
Jan-02 2023 RM0.00589352 RM0.00588064 RM0.00591475 RM0.0058963 - -
Jan-01 2023 RM0.0058963 RM0.00588576 RM0.00595579 RM0.00589115 RM184 -
Dec-31 2022 RM0.00589115 RM0.00589086 RM0.00589115 RM0.00589086 - -
Dec-30 2022 RM0.00588874 RM0.00587114 RM0.00591079 RM0.00590195 - -
Dec-29 2022 RM0.00590195 RM0.00577389 RM0.00614494 RM0.00612479 RM284 -
Dec-28 2022 RM0.00612479 RM0.00610839 RM0.00641262 RM0.00640028 RM23 -
Dec-27 2022 RM0.00639413 RM0.00577706 RM0.00641519 RM0.00579237 RM191 -
Dec-26 2022 RM0.00579341 RM0.00570652 RM0.00580267 RM0.00572384 RM1,092 -
Dec-25 2022 RM0.00572266 RM0.00538202 RM0.00623923 RM0.00609717 RM1,273 -
Dec-24 2022 RM0.00609717 RM0.00565817 RM0.00663009 RM0.00611155 RM1,121 -
Dec-23 2022 RM0.00611236 RM0.00609617 RM0.00612753 RM0.0061215 - -
Dec-22 2022 RM0.00612227 RM0.00570249 RM0.00612775 RM0.00575608 RM272 -
Dec-21 2022 RM0.0057504 RM0.0057504 RM0.00616237 RM0.00585776 RM345 -

Historical and market price analysis of Annex Finance (ANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.