Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Annex Finance ANN

Annex Finance (ANN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2023 Bs.0.045353 Bs.0.045353 Bs.0.045353 Bs.0.045353 - -
Jan-03 2023 Bs.0.045353 Bs.0.045338 Bs.0.045353 Bs.0.045338 - -
Jan-02 2023 Bs.0.045338 Bs.0.045239 Bs.0.045501 Bs.0.045359 - -
Jan-01 2023 Bs.0.045359 Bs.0.045278 Bs.0.045817 Bs.0.045319 Bs.1,417 -
Dec-31 2022 Bs.0.045319 Bs.0.045317 Bs.0.045319 Bs.0.045317 - -
Dec-30 2022 Bs.0.045301 Bs.0.045166 Bs.0.045471 Bs.0.045403 - -
Dec-29 2022 Bs.0.045403 Bs.0.044417 Bs.0.047272 Bs.0.047117 Bs.2,188 -
Dec-28 2022 Bs.0.047117 Bs.0.046991 Bs.0.049331 Bs.0.049236 Bs.179 -
Dec-27 2022 Bs.0.049189 Bs.0.044442 Bs.0.049351 Bs.0.04456 Bs.1,473 -
Dec-26 2022 Bs.0.044568 Bs.0.043899 Bs.0.044639 Bs.0.044032 Bs.8,404 -
Dec-25 2022 Bs.0.044023 Bs.0.041403 Bs.0.047997 Bs.0.046904 Bs.9,791 -
Dec-24 2022 Bs.0.046904 Bs.0.043527 Bs.0.051004 Bs.0.047015 Bs.8,624 -
Dec-23 2022 Bs.0.047021 Bs.0.046897 Bs.0.047138 Bs.0.047092 - -
Dec-22 2022 Bs.0.047097 Bs.0.043868 Bs.0.04714 Bs.0.04428 Bs.2,096 -
Dec-21 2022 Bs.0.044237 Bs.0.044237 Bs.0.047406 Bs.0.045063 Bs.2,656 -

Historical and market price analysis of Annex Finance (ANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.