Market Cap AR$2,096.48T 4.42%
Volume 24h AR$122.39T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Annex Finance ANN

Annex Finance (ANN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-04 2023 AR$1.0923 AR$1.0923 AR$1.0923 AR$1.0923 - -
Jan-03 2023 AR$1.0923 AR$1.0920 AR$1.0923 AR$1.0920 - -
Jan-02 2023 AR$1.0919 AR$1.0896 AR$1.0959 AR$1.0925 - -
Jan-01 2023 AR$1.0925 AR$1.0905 AR$1.1035 AR$1.0915 AR$34,120 -
Dec-31 2022 AR$1.0915 AR$1.0914 AR$1.0915 AR$1.0914 - -
Dec-30 2022 AR$1.0911 AR$1.0878 AR$1.0951 AR$1.0935 - -
Dec-29 2022 AR$1.0935 AR$1.0698 AR$1.1385 AR$1.1348 AR$52,695 -
Dec-28 2022 AR$1.1348 AR$1.1318 AR$1.1881 AR$1.1858 AR$4,312 -
Dec-27 2022 AR$1.1847 AR$1.0704 AR$1.1886 AR$1.0732 AR$35,482 -
Dec-26 2022 AR$1.0734 AR$1.0573 AR$1.0751 AR$1.0605 AR$202,412 -
Dec-25 2022 AR$1.0603 AR$0.9972 AR$1.1560 AR$1.1297 AR$235,821 -
Dec-24 2022 AR$1.1297 AR$1.0483 AR$1.2284 AR$1.1323 AR$207,717 -
Dec-23 2022 AR$1.1325 AR$1.1295 AR$1.1353 AR$1.1342 - -
Dec-22 2022 AR$1.1343 AR$1.0565 AR$1.1353 AR$1.0665 AR$50,473 -
Dec-21 2022 AR$1.0654 AR$1.0654 AR$1.1418 AR$1.0853 AR$63,964 -

Historical and market price analysis of Annex Finance (ANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.