Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 42 Seconds ago
Annex Finance ANN

Annex Finance (ANN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-04 2023 zł0.00498704 zł0.00498704 zł0.00498704 zł0.00498704 - -
Jan-03 2023 zł0.00498704 zł0.0049854 zł0.00498704 zł0.0049854 - -
Jan-02 2023 zł0.00498535 zł0.00497445 zł0.0050033 zł0.00498769 - -
Jan-01 2023 zł0.00498769 zł0.00497878 zł0.00503802 zł0.00498334 zł156 -
Dec-31 2022 zł0.00498334 zł0.00498309 zł0.00498334 zł0.00498309 - -
Dec-30 2022 zł0.00498131 zł0.00496642 zł0.00499996 zł0.00499248 - -
Dec-29 2022 zł0.00499248 zł0.00488415 zł0.00519802 zł0.00518098 zł241 -
Dec-28 2022 zł0.00518098 zł0.0051671 zł0.00542446 zł0.00541402 zł20 -
Dec-27 2022 zł0.00540881 zł0.00488683 zł0.00542662 zł0.00489978 zł162 -
Dec-26 2022 zł0.00490066 zł0.00482716 zł0.0049085 zł0.00484181 zł924 -
Dec-25 2022 zł0.00484081 zł0.00455267 zł0.00527778 zł0.00515761 zł1,077 -
Dec-24 2022 zł0.00515761 zł0.00478626 zł0.00560841 zł0.00516978 zł948 -
Dec-23 2022 zł0.00517046 zł0.00515677 zł0.0051833 zł0.00517819 - -
Dec-22 2022 zł0.00517884 zł0.00482375 zł0.00518348 zł0.00486908 zł230 -
Dec-21 2022 zł0.00486428 zł0.00486428 zł0.00521277 zł0.00495509 zł292 -

Historical and market price analysis of Annex Finance (ANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.