Market Cap Tk255.20T 2.1%
Volume 24h Tk15.40T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 50 Seconds ago
Annex Finance ANN

Annex Finance (ANN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2023 Tk0.13616 Tk0.13616 Tk0.13616 Tk0.13616 - -
Jan-03 2023 Tk0.13616 Tk0.136115 Tk0.13616 Tk0.136115 - -
Jan-02 2023 Tk0.136113 Tk0.135816 Tk0.136604 Tk0.136177 - -
Jan-01 2023 Tk0.136177 Tk0.135934 Tk0.137552 Tk0.136059 Tk4,253 -
Dec-31 2022 Tk0.136059 Tk0.136052 Tk0.136059 Tk0.136052 - -
Dec-30 2022 Tk0.136003 Tk0.135597 Tk0.136512 Tk0.136308 - -
Dec-29 2022 Tk0.136308 Tk0.13335 Tk0.14192 Tk0.141455 Tk6,568 -
Dec-28 2022 Tk0.141455 Tk0.141076 Tk0.148102 Tk0.147817 Tk538 -
Dec-27 2022 Tk0.147675 Tk0.133424 Tk0.148161 Tk0.133777 Tk4,423 -
Dec-26 2022 Tk0.133801 Tk0.131794 Tk0.134015 Tk0.132194 Tk25,230 -
Dec-25 2022 Tk0.132167 Tk0.1243 Tk0.144098 Tk0.140817 Tk29,394 -
Dec-24 2022 Tk0.140817 Tk0.130678 Tk0.153125 Tk0.141149 Tk25,891 -
Dec-23 2022 Tk0.141168 Tk0.140794 Tk0.141518 Tk0.141379 - -
Dec-22 2022 Tk0.141396 Tk0.131701 Tk0.141523 Tk0.132939 Tk6,291 -
Dec-21 2022 Tk0.132808 Tk0.132808 Tk0.142323 Tk0.135287 Tk7,973 -

Historical and market price analysis of Annex Finance (ANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.