Market Cap ₪9.34T
1.7%
Volume 24h ₪706.83B
14.81%
BTC % 50.46%
0.31%
ETH % 16.37%
-1.16%
Coins
28.098
+23
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h ILS | Capitalization ILS |
---|---|---|---|---|---|---|
Jul-15 2024 | ₪0.0092401 | ₪0.0084921 | ₪0.0097229 | ₪0.00889974 | ₪1,364,212 | - |
Jul-14 2024 | ₪0.00900727 | ₪0.00886757 | ₪0.00917274 | ₪0.00886757 | ₪722,579 | - |
Jul-13 2024 | ₪0.0088991 | ₪0.00830127 | ₪0.0088991 | ₪0.00832074 | ₪593,325 | - |
Jul-12 2024 | ₪0.00832345 | ₪0.0081505 | ₪0.00874634 | ₪0.00841403 | ₪541,733 | - |
Jul-11 2024 | ₪0.00852372 | ₪0.00851047 | ₪0.00926129 | ₪0.00917792 | ₪901,422 | - |
Jul-10 2024 | ₪0.00915756 | ₪0.00890045 | ₪0.011259 | ₪0.010878 | ₪1,309,151 | - |
Jul-09 2024 | ₪0.010476 | ₪0.00898183 | ₪0.011182 | ₪0.011169 | ₪2,028,159 | - |
Jul-08 2024 | ₪0.011148 | ₪0.010262 | ₪0.011148 | ₪0.010909 | ₪747,172 | - |
Jul-07 2024 | ₪0.011007 | ₪0.011007 | ₪0.013007 | ₪0.013007 | ₪627,010 | - |
Jul-06 2024 | ₪0.013159 | ₪0.011774 | ₪0.013424 | ₪0.011958 | ₪602,795 | - |
Jul-05 2024 | ₪0.012507 | ₪0.011238 | ₪0.012631 | ₪0.012042 | ₪838,386 | - |
Jul-04 2024 | ₪0.012911 | ₪0.012455 | ₪0.013355 | ₪0.013314 | ₪548,805 | - |
Jul-03 2024 | ₪0.013372 | ₪0.013158 | ₪0.016334 | ₪0.016061 | ₪1,166,363 | - |
Jul-02 2024 | ₪0.016052 | ₪0.014427 | ₪0.016052 | ₪0.015338 | ₪970,601 | - |
Jul-01 2024 | ₪0.015477 | ₪0.014971 | ₪0.017563 | ₪0.016808 | ₪1,272,032 | - |
Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 175 days, from day 01-24-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.62481 ILS.